Marvell Technology (bStocks To
MRVLB · 美元计价
$210.76
-14.22%
≈ ￥1391.02
(-$34.94)
更新于 2026-10-30 05:00:02
24H 最高$247.05
24H 最低$210.62
今日开盘$245.7
24H 成交量$490.84万
流通市值$820.40万
24H 涨跌额(-$34.94)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
Ether.fiETHFI
$0.6113 -9.49%
牛来 (Niu Lai)
$0.05707 -1.84%
Nebius (bStocks Tokenized StocNBISB
$162.05 -6.98%
CEA Industries (bStocks TokeniBNCB
$5.02 -10.52%
Blur
$0.00756 -14.19%
Tesla (bStocks Tokenized StockTSLAB
$398.45 -1.15%
Advanced Micro Devices (bStockAMDB
$539.88 -5.06%
LITEB
$888.13 +0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01654 | $27.91万 | $1,799.89万 | -7.60% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 298 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
ALTAltLayer
|
$0.00606 | $0.00678 | $0.00597 | $156.18万 | $471.05万 | -10.09% |
| 297 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$78603 | $8.20万 | $7.83万 | $15.12亿 | $2,517.54万 | -3.32% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
| 521 |
LAYERSolayer
|
$0.06 | $0.0651 | $0.0596 | $27.80万 | $258.18万 | -6.98% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.83亿 | $38.85亿 | -0.08% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$539.88 | $575.35 | $524.75 | $445.04万 | $1,163.15万 | -5.06% |
| 332 |
ARKMArkham
|
$0.1092 | $0.1235 | $0.1084 | $57.47万 | $8,765.39万 | -10.20% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4455 | $0.3773 | $3,826.48万 | $16.31亿 | -12.20% |
| 101 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $415.63万 | $2,118.56万 | -3.26% |
| 457 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 129 |
JTOJito
|
$0.3766 | $0.4378 | $0.3706 | $268.85万 | $2.30亿 | -12.95% |
相关站点
共 40 个
Blur - 加密货币行情
Particle - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 比特币
Raydium - 数字货币市值
Artificial - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Initia - 以太坊ETH价格
狗币 - BTC行情
Quant - 比特币行情
Ondo - 币种排行
Polkadot - 币种排行
World Liberty - 比特币
Ether.fi - 比特币
恒星币 - 数字货币市值
PancakeSwap - 比特币
Optimism - 比特币行情
Optimism - 加密货币行情
Filecoin - 加密货币行情
POL - BTC行情
World Liberty - 加密货币行情
Katana - 币种排行
Pepe - 比特币
USDC - 比特币
Tokamak - BTC行情
Haedal - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 数字货币市值
Horizen - 加密货币行情
Worldcoin - 数字货币市值
Internet - BTC行情
Injective - 加密货币行情
BFUSD - 币种排行
Pendle - 加密货币行情
Internet - 比特币