24H 最高$2.66
24H 最低$2.36
今日开盘$2.652
24H 成交量$767.25万
流通市值$14.65亿
24H 涨跌额(-$0.21)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01693 | $0.01836 | $0.01654 | $31.64万 | $1,799.89万 | -5.89% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.3 | $47.50 | $40.63 | $641.39万 | $394.66万 | 11.79% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 405 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.60万 | $471.05万 | -8.68% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79103.45 | $8.20万 | $7.83万 | $17.55亿 | $2,517.54万 | -2.76% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 237 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.93万 | $2,123.40万 | -8.31% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.26万 | $258.18万 | -5.76% |
| 7 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.05% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$532.29 | $575.35 | $524.75 | $441.99万 | $1,163.15万 | -6.08% |
| 332 |
ARKMArkham
|
$0.1102 | $0.1235 | $0.1084 | $63.32万 | $8,765.39万 | -9.38% |
| 21 |
WLDWorldcoin
|
$0.3931 | $0.4439 | $0.3773 | $4,237.54万 | $16.31亿 | -10.29% |
| 102 |
GTCGitcoin
|
$0.23113 | $0.2548 | $0.23 | $432.75万 | $2,118.56万 | -4.92% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.75万 | $1,841.41万 | -7.31% |
| 131 |
JTOJito
|
$0.3829 | $0.4354 | $0.3706 | $293.79万 | $2.30亿 | -11.69% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Artificial - 币种排行
Ether.fi - 币种排行
Initia - 加密货币行情
Lido DAO - 数字货币市值
Zama - BTC行情
United Stables - BTC行情
Pyth Network - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 比特币行情
Pyth Network - 比特币
LayerZero - 加密货币行情
PAX Gold - BTC行情
比特币 - 加密货币行情
Blur - BTC行情
Lido DAO - 比特币
Aster - 数字货币市值
Sei - 比特币行情
Ondo - 数字货币市值
Chainlink - 比特币行情
狗币 - 数字货币市值
Starknet - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 币种排行
比特币 - 币种排行
Artificial Inu - 比特币行情
牛来 - 币种排行
Blur - 比特币行情
EUR - BTC行情
Gram - 币种排行
Starknet - 币种排行
Optimism - 加密货币行情
Ripple USD - 比特币
Avalanche - 加密货币行情
Aster - 比特币行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情